시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,000	22	- 2.15%	312,366	314
10:42	1,001	21	- 2.06%	311,835	314
10:41	999	23	- 2.25%	309,285	311
10:40	999	23	- 2.25%	307,067	309
10:39	999	23	- 2.25%	302,474	304
10:38	997	25	- 2.45%	302,371	304
10:37	999	23	- 2.25%	300,691	302
10:36	1,003	19	- 1.86%	299,647	301
10:35	1,004	18	- 1.76%	299,155	301
10:34	1,002	20	- 1.96%	299,154	301