시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,001	21	- 2.06%	319,621	321
10:52	1,001	21	- 2.06%	318,724	320
10:51	1,002	20	- 1.96%	318,713	320
10:50	998	24	- 2.35%	318,273	320
10:49	998	24	- 2.35%	316,934	319
10:48	998	24	- 2.35%	315,104	317
10:47	998	24	- 2.35%	315,066	317
10:46	998	24	- 2.35%	314,854	317
10:45	997	25	- 2.45%	313,804	315
10:44	1,000	22	- 2.15%	312,384	314