시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	999	23	- 2.25%	348,013	350
11:02	999	23	- 2.25%	345,847	348
11:01	996	26	- 2.54%	345,846	348
11:00	999	23	- 2.25%	344,443	346
10:59	999	23	- 2.25%	344,438	346
10:58	999	23	- 2.25%	344,141	346
10:57	1,001	21	- 2.06%	333,984	336
10:56	1,000	22	- 2.15%	333,948	336
10:55	999	23	- 2.25%	333,827	336
10:54	999	23	- 2.25%	333,436	335