시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,026	4	+ 0.39%	599,925	605
15:09	1,020	2	- 0.20%	599,886	605
15:08	1,023	1	+ 0.10%	596,047	601
15:07	1,025	3	+ 0.29%	595,605	600
15:06	1,024	2	+ 0.20%	593,199	598
15:05	1,027	5	+ 0.49%	591,599	596
15:04	1,026	4	+ 0.39%	591,596	596
15:03	1,025	3	+ 0.29%	591,579	596
15:02	1,029	7	+ 0.69%	591,062	596
15:01	1,028	6	+ 0.59%	591,061	596