시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,015	7	- 0.69%	361,706	364
11:16	1,009	13	- 1.27%	351,706	353
11:12	1,010	12	- 1.17%	351,542	353
11:10	1,011	11	- 1.08%	351,541	353
11:09	1,003	19	- 1.86%	350,530	352
11:08	1,007	15	- 1.47%	349,710	351
11:07	1,008	14	- 1.37%	349,535	351
11:06	1,004	18	- 1.76%	348,734	350
11:05	1,000	22	- 2.15%	348,155	350
11:04	1,002	20	- 1.96%	348,094	350