시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,015	7	- 0.69%	362,984	365
11:31	1,015	7	- 0.69%	362,982	365
11:30	1,014	8	- 0.78%	362,981	365
11:29	1,015	7	- 0.69%	362,481	364
11:25	1,015	7	- 0.69%	362,238	364
11:24	1,015	7	- 0.69%	362,233	364
11:22	1,015	7	- 0.69%	362,212	364
11:21	1,013	9	- 0.88%	362,057	364
11:20	1,012	10	- 0.98%	361,856	364
11:19	1,013	9	- 0.88%	361,809	364