시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,013	9	- 0.88%	364,499	366
11:52	1,013	9	- 0.88%	364,498	366
11:51	1,012	10	- 0.98%	364,398	366
11:40	1,013	9	- 0.88%	364,253	366
11:39	1,013	9	- 0.88%	364,252	366
11:38	1,014	8	- 0.78%	363,251	365
11:37	1,009	13	- 1.27%	363,249	365
11:36	1,007	15	- 1.47%	363,149	365
11:35	1,012	10	- 0.98%	363,145	365
11:33	1,015	7	- 0.69%	362,985	365