시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,016	6	- 0.59%	368,137	370
12:03	1,016	6	- 0.59%	365,714	368
12:02	1,015	7	- 0.69%	365,713	368
12:01	1,016	6	- 0.59%	365,534	367
12:00	1,016	6	- 0.59%	365,493	367
11:59	1,016	6	- 0.59%	365,293	367
11:58	1,015	7	- 0.69%	365,287	367
11:57	1,014	8	- 0.78%	364,583	366
11:55	1,014	8	- 0.78%	364,543	366
11:54	1,013	9	- 0.88%	364,540	366