시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,012	10	- 0.98%	369,812	372
12:21	1,013	9	- 0.88%	369,445	371
12:20	1,014	8	- 0.78%	369,442	371
12:18	1,015	7	- 0.69%	369,262	371
12:17	1,015	7	- 0.69%	369,063	371
12:16	1,013	9	- 0.88%	369,012	371
12:15	1,011	11	- 1.08%	368,842	371
12:13	1,011	11	- 1.08%	368,596	371
12:11	1,011	11	- 1.08%	368,348	370
12:06	1,016	6	- 0.59%	368,146	370