시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,007	15	- 1.47%	371,200	373
12:41	1,010	12	- 1.17%	370,768	373
12:40	1,013	9	- 0.88%	370,384	372
12:38	1,013	9	- 0.88%	370,381	372
12:37	1,012	10	- 0.98%	370,380	372
12:36	1,015	7	- 0.69%	370,017	372
12:35	1,014	8	- 0.78%	370,016	372
12:34	1,015	7	- 0.69%	369,859	372
12:31	1,015	7	- 0.69%	369,814	372
12:28	1,013	9	- 0.88%	369,813	372