시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,002	20	- 1.96%	409,831	412
13:00	1,011	11	- 1.08%	401,516	404
12:59	1,002	20	- 1.96%	398,098	400
12:57	1,003	19	- 1.86%	398,095	400
12:56	1,004	18	- 1.76%	387,868	390
12:54	1,003	19	- 1.86%	387,684	390
12:53	1,003	19	- 1.86%	387,526	390
12:52	1,003	19	- 1.86%	387,277	389
12:51	1,003	19	- 1.86%	387,215	389
12:49	1,008	14	- 1.37%	371,208	373