시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,004	18	- 1.76%	454,611	457
13:10	1,001	21	- 2.06%	454,482	457
13:09	1,001	21	- 2.06%	454,470	457
13:08	1,001	21	- 2.06%	454,379	456
13:07	998	24	- 2.35%	446,245	448
13:06	1,006	16	- 1.57%	433,907	436
13:05	1,008	14	- 1.37%	428,905	431
13:04	1,001	21	- 2.06%	428,904	431
13:03	1,009	13	- 1.27%	423,904	426
13:02	1,009	13	- 1.27%	423,758	426