시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,008	14	- 1.37%	482,266	484
13:21	1,008	14	- 1.37%	482,053	484
13:20	1,007	15	- 1.47%	482,051	484
13:18	1,010	12	- 1.17%	480,048	482
13:17	1,007	15	- 1.47%	477,762	480
13:16	1,007	15	- 1.47%	475,262	477
13:15	1,007	15	- 1.47%	474,762	477
13:14	1,006	16	- 1.57%	472,613	475
13:13	1,003	19	- 1.86%	466,611	469
13:12	1,003	19	- 1.86%	459,611	462