시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,016	6	- 0.59%	507,327	510
13:35	1,010	12	- 1.17%	507,326	510
13:34	1,013	9	- 0.88%	507,324	510
13:33	1,011	11	- 1.08%	501,225	503
13:32	1,011	11	- 1.08%	501,022	503
13:31	1,010	12	- 1.17%	500,238	502
13:30	1,005	17	- 1.66%	500,107	502
13:26	1,009	13	- 1.27%	498,172	500
13:24	1,008	14	- 1.37%	498,042	500
13:23	1,010	12	- 1.17%	482,268	484