시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,039	17	+ 1.66%	652,858	659
15:19	1,040	18	+ 1.76%	650,701	657
15:18	1,038	16	+ 1.57%	650,427	657
15:17	1,037	15	+ 1.47%	650,401	657
15:16	1,036	14	+ 1.37%	650,215	657
15:15	1,036	14	+ 1.37%	648,416	655
15:14	1,034	12	+ 1.17%	639,456	646
15:13	1,039	17	+ 1.66%	638,710	645
15:12	1,025	3	+ 0.29%	600,103	605
15:11	1,026	4	+ 0.39%	599,965	605