시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,920	60	- 0.55%	39,724	428
13:27	10,930	50	- 0.46%	39,626	427
13:25	10,930	50	- 0.46%	39,625	427
13:24	10,930	50	- 0.46%	39,623	427
13:23	10,940	40	- 0.36%	39,615	427
13:22	10,930	50	- 0.46%	39,542	426
13:20	10,930	50	- 0.46%	39,522	425
13:19	10,930	50	- 0.46%	39,502	425
13:18	10,920	60	- 0.55%	39,381	424
13:17	10,930	50	- 0.46%	39,380	424