시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	11,000	20	+ 0.18%	41,796	450
13:43	11,000	20	+ 0.18%	41,780	450
13:42	10,980	0	0.00%	41,738	450
13:41	10,980	0	0.00%	41,715	450
13:40	10,980	0	0.00%	41,672	449
13:37	11,010	30	+ 0.27%	41,479	447
13:35	11,010	30	+ 0.27%	41,469	447
13:31	10,990	10	+ 0.09%	41,438	446
13:30	10,990	10	+ 0.09%	40,373	435
13:29	10,960	20	- 0.18%	40,096	432