시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	11,060	80	+ 0.73%	42,175	455
13:53	11,060	80	+ 0.73%	42,168	455
13:52	11,040	60	+ 0.55%	42,053	453
13:51	11,020	40	+ 0.36%	41,970	452
13:50	11,000	20	+ 0.18%	41,969	452
13:49	11,030	50	+ 0.46%	41,953	452
13:48	11,000	20	+ 0.18%	41,937	452
13:47	11,000	20	+ 0.18%	41,923	452
13:46	11,000	20	+ 0.18%	41,907	452
13:45	11,000	20	+ 0.18%	41,811	451