시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	11,030	50	+ 0.46%	43,558	470
14:04	11,080	100	+ 0.91%	43,542	470
14:03	11,050	70	+ 0.64%	43,107	465
14:02	11,040	60	+ 0.55%	42,988	464
14:01	10,980	0	0.00%	42,933	463
14:00	11,070	90	+ 0.82%	42,903	463
13:59	11,070	90	+ 0.82%	42,898	463
13:58	10,980	0	0.00%	42,788	461
13:57	11,000	20	+ 0.18%	42,215	455
13:56	11,000	20	+ 0.18%	42,184	455