시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,010	30	+ 0.27%	45,512	491
14:17	11,010	30	+ 0.27%	45,501	491
14:15	11,000	20	+ 0.18%	45,481	491
14:12	10,990	10	+ 0.09%	43,859	473
14:11	10,980	0	0.00%	43,830	473
14:10	11,040	60	+ 0.55%	43,816	473
14:09	11,040	60	+ 0.55%	43,809	473
14:08	11,030	50	+ 0.46%	43,772	472
14:07	10,980	0	0.00%	43,739	472
14:06	11,050	70	+ 0.64%	43,726	472