시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	11,070	90	+ 0.82%	47,448	513
14:36	11,060	80	+ 0.73%	47,370	512
14:31	11,030	50	+ 0.46%	47,369	512
14:30	11,070	90	+ 0.82%	46,647	504
14:28	11,040	60	+ 0.55%	46,461	502
14:27	11,000	20	+ 0.18%	46,395	501
14:25	11,010	30	+ 0.27%	46,391	501
14:24	10,940	40	- 0.36%	46,307	500
14:23	10,960	20	- 0.18%	46,040	497
14:22	11,010	30	+ 0.27%	45,532	492