시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	10,980	0	0.00%	51,157	554
14:52	11,030	50	+ 0.46%	50,811	550
14:51	11,020	40	+ 0.36%	50,780	549
14:50	11,020	40	+ 0.36%	50,103	542
14:49	11,030	50	+ 0.46%	50,097	542
14:48	11,030	50	+ 0.46%	50,080	542
14:46	11,090	110	+ 1.00%	48,033	519
14:45	11,110	130	+ 1.18%	48,011	519
14:44	11,140	160	+ 1.46%	47,998	519
14:43	11,030	50	+ 0.46%	47,948	518