시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	10,870	110	- 1.00%	2,910	32
09:07	10,880	100	- 0.91%	2,783	30
09:06	10,890	90	- 0.82%	1,207	13
09:05	10,940	40	- 0.36%	1,003	11
09:04	10,940	40	- 0.36%	874	10
09:03	10,940	40	- 0.36%	863	9
09:02	11,090	110	+ 1.00%	849	9
09:00	11,100	120	+ 1.09%	744	8