시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,710	270	- 2.46%	7,032	76
09:20	10,870	110	- 1.00%	6,564	71
09:19	10,770	210	- 1.91%	6,165	67
09:18	10,680	300	- 2.73%	6,020	65
09:17	10,810	170	- 1.55%	3,936	43
09:16	10,950	30	- 0.27%	3,922	43
09:14	10,970	10	- 0.09%	3,921	43
09:13	10,980	0	0.00%	3,917	43
09:10	10,980	0	0.00%	3,901	42
09:09	10,840	140	- 1.28%	3,044	33