시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	10,760	220	- 2.00%	12,707	137
09:30	10,730	250	- 2.28%	12,593	135
09:29	10,720	260	- 2.37%	12,170	131
09:28	10,700	280	- 2.55%	7,775	84
09:27	10,700	280	- 2.55%	7,774	84
09:26	10,700	280	- 2.55%	7,619	82
09:25	10,710	270	- 2.46%	7,156	77
09:24	10,710	270	- 2.46%	7,155	77
09:23	10,710	270	- 2.46%	7,151	77
09:22	10,710	270	- 2.46%	7,052	76