시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	10,670	310	- 2.82%	15,235	164
09:41	10,670	310	- 2.82%	15,197	163
09:40	10,690	290	- 2.64%	15,131	163
09:38	10,800	180	- 1.64%	13,370	144
09:37	10,730	250	- 2.28%	13,239	142
09:36	10,810	170	- 1.55%	13,209	142
09:35	10,690	290	- 2.64%	13,159	141
09:34	10,700	280	- 2.55%	13,109	141
09:33	10,760	220	- 2.00%	12,929	139
09:32	10,730	250	- 2.28%	12,910	139