시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	10,670	310	- 2.82%	17,728	190
09:51	10,690	290	- 2.64%	17,528	188
09:50	10,680	300	- 2.73%	17,129	184
09:49	10,670	310	- 2.82%	17,125	184
09:48	10,680	300	- 2.73%	16,468	177
09:47	10,690	290	- 2.64%	16,283	175
09:46	10,720	260	- 2.37%	16,210	174
09:45	10,680	300	- 2.73%	16,013	172
09:44	10,670	310	- 2.82%	15,807	170
09:43	10,660	320	- 2.91%	15,345	165