시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	10,650	330	- 3.01%	25,077	268
10:01	10,620	360	- 3.28%	24,943	267
10:00	10,630	350	- 3.19%	21,695	233
09:59	10,650	330	- 3.01%	21,424	230
09:58	10,680	300	- 2.73%	19,784	212
09:57	10,680	300	- 2.73%	19,528	209
09:56	10,670	310	- 2.82%	19,479	209
09:55	10,690	290	- 2.64%	18,549	199
09:54	10,680	300	- 2.73%	18,011	193
09:53	10,690	290	- 2.64%	17,998	193