시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,870	110	- 1.00%	27,095	290
10:12	10,800	180	- 1.64%	26,801	287
10:11	10,820	160	- 1.46%	26,683	286
10:10	10,830	150	- 1.37%	26,666	286
10:09	10,840	140	- 1.28%	26,659	286
10:08	10,860	120	- 1.09%	26,440	283
10:07	10,810	170	- 1.55%	25,711	275
10:06	10,680	300	- 2.73%	25,418	272
10:04	10,690	290	- 2.64%	25,273	271
10:03	10,690	290	- 2.64%	25,175	270