시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	10,920	60	- 0.55%	28,018	300
10:24	10,920	60	- 0.55%	28,006	300
10:23	10,920	60	- 0.55%	27,901	299
10:22	10,910	70	- 0.64%	27,900	299
10:21	10,920	60	- 0.55%	27,879	299
10:20	10,910	70	- 0.64%	27,855	299
10:19	10,890	90	- 0.82%	27,842	298
10:18	10,940	40	- 0.36%	27,585	296
10:17	10,880	100	- 0.91%	27,156	291
10:14	10,870	110	- 1.00%	27,105	290