시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,860	120	- 1.09%	29,735	319
10:37	10,860	120	- 1.09%	29,696	319
10:34	10,850	130	- 1.18%	29,688	319
10:33	10,880	100	- 0.91%	29,645	318
10:32	10,830	150	- 1.37%	29,389	315
10:31	10,830	150	- 1.37%	29,208	313
10:30	10,860	120	- 1.09%	29,207	313
10:29	10,860	120	- 1.09%	29,105	312
10:28	10,860	120	- 1.09%	29,103	312
10:27	10,860	120	- 1.09%	29,016	311