시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	11,140	160	+ 1.46%	53,640	581
15:07	11,120	140	+ 1.28%	51,863	561
15:05	11,090	110	+ 1.00%	51,493	557
15:04	11,070	90	+ 0.82%	51,455	557
15:02	11,070	90	+ 0.82%	51,436	557
15:00	11,070	90	+ 0.82%	51,373	556
14:57	11,050	70	+ 0.64%	51,227	554
14:56	11,000	20	+ 0.18%	51,223	554
14:55	10,990	10	+ 0.09%	51,214	554
14:54	11,040	60	+ 0.55%	51,210	554