시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	10,840	140	- 1.28%	30,849	331
10:52	10,850	130	- 1.18%	30,845	331
10:51	10,860	120	- 1.09%	30,707	330
10:50	10,850	130	- 1.18%	30,705	330
10:46	10,870	110	- 1.00%	30,546	328
10:45	10,860	120	- 1.09%	30,465	327
10:42	10,920	60	- 0.55%	29,802	320
10:41	10,920	60	- 0.55%	29,800	320
10:40	10,900	80	- 0.73%	29,795	320
10:39	10,900	80	- 0.73%	29,785	320