시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	10,850	130	- 1.18%	31,479	338
11:04	10,840	140	- 1.28%	31,429	337
11:02	10,850	130	- 1.18%	31,340	336
11:01	10,870	110	- 1.00%	31,339	336
11:00	10,850	130	- 1.18%	31,197	335
10:59	10,850	130	- 1.18%	31,184	335
10:58	10,850	130	- 1.18%	31,169	335
10:57	10,840	140	- 1.28%	31,054	333
10:56	10,850	130	- 1.18%	31,051	333
10:55	10,840	140	- 1.28%	31,041	333