시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	10,870	110	- 1.00%	32,187	346
11:16	10,940	40	- 0.36%	32,186	346
11:13	10,870	110	- 1.00%	32,145	345
11:12	10,900	80	- 0.73%	32,061	344
11:11	10,880	100	- 0.91%	31,947	343
11:10	10,860	120	- 1.09%	31,678	340
11:09	10,860	120	- 1.09%	31,521	338
11:08	10,860	120	- 1.09%	31,516	338
11:07	10,860	120	- 1.09%	31,494	338
11:06	10,860	120	- 1.09%	31,489	338