시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,880	100	- 0.91%	33,900	364
11:33	10,930	50	- 0.46%	32,903	353
11:31	10,900	80	- 0.73%	32,728	352
11:30	10,920	60	- 0.55%	32,518	349
11:28	10,920	60	- 0.55%	32,515	349
11:25	10,910	70	- 0.64%	32,514	349
11:23	10,910	70	- 0.64%	32,503	349
11:22	10,890	90	- 0.82%	32,412	348
11:21	10,890	90	- 0.82%	32,411	348
11:18	10,870	110	- 1.00%	32,382	348