시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	10,930	50	- 0.46%	34,358	369
11:55	10,910	70	- 0.64%	34,321	369
11:50	10,880	100	- 0.91%	34,242	368
11:49	10,910	70	- 0.64%	34,169	367
11:48	10,900	80	- 0.73%	34,161	367
11:46	10,890	90	- 0.82%	34,127	367
11:45	10,880	100	- 0.91%	34,081	366
11:44	10,890	90	- 0.82%	34,029	366
11:41	10,890	90	- 0.82%	33,979	365
11:37	10,890	90	- 0.82%	33,949	365