시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	10,850	130	- 1.18%	35,459	381
12:10	10,850	130	- 1.18%	35,111	378
12:09	10,870	110	- 1.00%	34,875	375
12:07	10,860	120	- 1.09%	34,863	375
12:04	10,920	60	- 0.55%	34,596	372
12:03	10,900	80	- 0.73%	34,595	372
12:01	10,900	80	- 0.73%	34,584	372
12:00	10,920	60	- 0.55%	34,574	372
11:58	10,920	60	- 0.55%	34,372	369
11:57	10,920	60	- 0.55%	34,370	369