시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	10,900	80	- 0.73%	37,571	404
12:25	10,890	90	- 0.82%	36,818	396
12:24	10,880	100	- 0.91%	36,752	395
12:23	10,880	100	- 0.91%	36,722	395
12:22	10,890	90	- 0.82%	36,721	395
12:21	10,890	90	- 0.82%	36,677	395
12:19	10,940	40	- 0.36%	36,664	394
12:18	10,870	110	- 1.00%	36,616	394
12:17	10,850	130	- 1.18%	36,547	393
12:16	10,850	130	- 1.18%	35,669	384