시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	10,840	140	- 1.28%	38,645	416
12:43	10,860	120	- 1.09%	38,032	409
12:41	10,870	110	- 1.00%	38,027	409
12:40	10,890	90	- 0.82%	37,933	408
12:39	10,890	90	- 0.82%	37,932	408
12:38	10,890	90	- 0.82%	37,897	408
12:37	10,900	80	- 0.73%	37,709	406
12:33	10,910	70	- 0.64%	37,666	405
12:30	10,900	80	- 0.73%	37,592	404
12:29	10,880	100	- 0.91%	37,580	404