시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,880	100	- 0.91%	38,995	420
12:57	10,870	110	- 1.00%	38,982	420
12:56	10,850	130	- 1.18%	38,946	419
12:55	10,880	100	- 0.91%	38,943	419
12:52	10,880	100	- 0.91%	38,926	419
12:51	10,880	100	- 0.91%	38,862	418
12:50	10,850	130	- 1.18%	38,749	417
12:49	10,850	130	- 1.18%	38,702	417
12:47	10,850	130	- 1.18%	38,681	416
12:45	10,840	140	- 1.28%	38,655	416