시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	10,930	50	- 0.46%	39,358	424
13:13	10,930	50	- 0.46%	39,322	423
13:12	10,930	50	- 0.46%	39,321	423
13:10	10,910	70	- 0.64%	39,303	423
13:08	10,910	70	- 0.64%	39,302	423
13:07	10,910	70	- 0.64%	39,262	423
13:06	10,920	60	- 0.55%	39,188	422
13:04	10,900	80	- 0.73%	39,110	421
13:03	10,880	100	- 0.91%	39,030	420
13:00	10,890	90	- 0.82%	39,029	420