시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	14,890	490	+ 3.40%	85,464	1,228
13:45	14,840	440	+ 3.06%	84,067	1,207
13:44	14,830	430	+ 2.99%	83,800	1,203
13:43	14,840	440	+ 3.06%	83,548	1,200
13:42	14,800	400	+ 2.78%	81,855	1,174
13:41	14,780	380	+ 2.64%	81,612	1,171
13:40	14,780	380	+ 2.64%	81,356	1,167
13:39	14,760	360	+ 2.50%	80,238	1,151
13:36	14,780	380	+ 2.64%	80,028	1,147
13:33	14,700	300	+ 2.08%	79,925	1,146