시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	14,870	470	+ 3.26%	90,092	1,297
13:55	14,880	480	+ 3.33%	89,970	1,295
13:54	14,920	520	+ 3.61%	89,960	1,295
13:53	14,900	500	+ 3.47%	89,923	1,295
13:52	14,980	580	+ 4.03%	89,345	1,286
13:51	14,990	590	+ 4.10%	88,538	1,274
13:50	14,910	510	+ 3.54%	88,389	1,272
13:49	14,990	590	+ 4.10%	88,366	1,271
13:48	15,000	600	+ 4.17%	88,099	1,267
13:47	14,900	500	+ 3.47%	86,400	1,242