시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	14,870	470	+ 3.26%	91,289	1,315
14:06	14,910	510	+ 3.54%	90,919	1,309
14:05	14,910	510	+ 3.54%	90,899	1,309
14:04	14,870	470	+ 3.26%	90,600	1,305
14:03	14,870	470	+ 3.26%	90,550	1,304
14:02	14,880	480	+ 3.33%	90,546	1,304
14:01	14,870	470	+ 3.26%	90,544	1,304
14:00	14,880	480	+ 3.33%	90,527	1,304
13:58	14,920	520	+ 3.61%	90,523	1,304
13:57	14,910	510	+ 3.54%	90,424	1,302