시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	14,850	450	+ 3.13%	92,139	1,328
14:16	14,800	400	+ 2.78%	92,013	1,326
14:15	14,800	400	+ 2.78%	92,008	1,326
14:14	14,810	410	+ 2.85%	91,850	1,323
14:13	14,880	480	+ 3.33%	91,803	1,323
14:12	14,810	410	+ 2.85%	91,797	1,322
14:11	14,890	490	+ 3.40%	91,751	1,322
14:10	14,800	400	+ 2.78%	91,716	1,321
14:09	14,890	490	+ 3.40%	91,666	1,321
14:08	14,830	430	+ 2.99%	91,339	1,316