시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	15,030	630	+ 4.38%	96,165	1,388
14:33	15,050	650	+ 4.51%	96,164	1,388
14:32	15,090	690	+ 4.79%	96,149	1,388
14:31	15,070	670	+ 4.65%	95,709	1,381
14:30	15,040	640	+ 4.44%	95,431	1,377
14:28	14,960	560	+ 3.89%	92,986	1,340
14:22	14,850	450	+ 3.13%	92,905	1,339
14:21	14,970	570	+ 3.96%	92,812	1,338
14:19	14,900	500	+ 3.47%	92,404	1,331
14:18	14,890	490	+ 3.40%	92,191	1,328