시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	14,950	550	+ 3.82%	98,141	1,418
14:43	15,000	600	+ 4.17%	98,006	1,416
14:42	15,080	680	+ 4.72%	97,877	1,414
14:41	15,070	670	+ 4.65%	97,519	1,408
14:40	15,040	640	+ 4.44%	97,363	1,406
14:39	15,030	630	+ 4.38%	97,207	1,404
14:38	15,040	640	+ 4.44%	97,073	1,402
14:37	14,980	580	+ 4.03%	97,072	1,401
14:36	15,050	650	+ 4.51%	96,852	1,398
14:35	15,050	650	+ 4.51%	96,194	1,388