시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	14,390	10	- 0.07%	11,842	170
09:08	14,450	50	+ 0.35%	11,821	170
09:07	14,400	0	0.00%	11,778	169
09:06	14,330	70	- 0.49%	11,777	169
09:05	14,330	70	- 0.49%	11,752	169
09:04	14,360	40	- 0.28%	10,740	154
09:03	14,540	140	+ 0.97%	9,884	142
09:02	14,620	220	+ 1.53%	1,088	16
09:01	14,420	20	+ 0.14%	519	8
09:00	14,680	280	+ 1.94%	51	1