시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,250	150	- 1.04%	18,856	270
09:19	14,250	150	- 1.04%	17,777	255
09:18	14,200	200	- 1.39%	17,720	254
09:17	14,370	30	- 0.21%	16,772	241
09:16	14,260	140	- 0.97%	16,662	239
09:15	14,280	120	- 0.83%	15,693	225
09:13	14,290	110	- 0.76%	14,355	206
09:12	14,300	100	- 0.69%	14,280	205
09:11	14,390	10	- 0.07%	14,070	202
09:10	14,300	100	- 0.69%	13,740	197